iShares Silver Trust aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $663.48 | $0.000000000000000000 | N/A |
| 2026-10-05 | $658.54 | $0.000000000000000000 | $55.08 |
| 2026-10-04 | $658.54 | $0.000000000000000000 | $54.67 |
| 2026-10-03 | $658.78 | $0.000000000000000000 | $54.67 |
| 2026-10-02 | $664.08 | $0.000000000000000000 | $54.69 |
| 2026-10-01 | $656.13 | $0.000000000000000000 | $55.13 |
| 2026-09-30 | $669.38 | $0.000000000000000000 | $54.47 |
| 2026-09-29 | $661.67 | $0.000000000000000000 | $55.57 |
| 2026-09-28 | $699.85 | $0.000000000000000000 | $54.93 |
| 2026-09-27 | $699.85 | $0.000000000000000000 | $58.10 |
| 2026-09-26 | $699.49 | $0.000000000000000000 | $58.10 |
| 2026-09-25 | $691.12 | $0.000000000000000000 | $58.07 |
| 2026-09-24 | $700.34 | $0.000000000000000000 | $57.38 |
| 2026-09-23 | $733.52 | $0.000000000000000000 | $58.14 |
| 2026-09-22 | $721.96 | $0.000000000000000000 | $60.90 |
| 2026-09-21 | $722.50 | $0.000000000000000000 | $59.94 |
| 2026-09-20 | $722.50 | $0.000000000000000000 | $59.98 |
| 2026-09-19 | $722.50 | $0.000000000000000000 | $59.98 |
| 2026-09-18 | $711.36 | $0.000000000000000000 | $59.98 |
| 2026-09-17 | $687.21 | $0.000000000000000000 | $59.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
