iShares Silver Trust • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $767,130 | $550,620 | N/A |
| 2026-08-27 | $756,687 | $348,958 | $62.60 |
| 2026-08-26 | $729,281 | $504,791 | $62.19 |
| 2026-08-25 | $755,484 | $210,782 | $62.41 |
| 2026-08-24 | $832,180 | $6,637.66 | $63.12 |
| 2026-08-23 | $829,485 | $46,551 | $62.40 |
| 2026-08-22 | $834,374 | $129,141 | $62.20 |
| 2026-08-21 | $752,672 | $114,563 | $62.56 |
| 2026-08-20 | $755,987 | $244,857 | $62.03 |
| 2026-08-19 | $750,724 | $235,519 | $60.53 |
| 2026-08-18 | $694,509 | $36,730 | $57.17 |
| 2026-08-17 | $735,706 | $5,476.18 | $59.88 |
| 2026-08-16 | $734,279 | $3,665.36 | $58.79 |
| 2026-08-15 | $739,065 | $83,386 | $58.67 |
| 2026-08-14 | $671,875 | $560,058 | $59.06 |
| 2026-08-13 | $594,711 | $307,655 | $58.89 |
| 2026-08-12 | $631,447 | $24,250 | $59.07 |
| 2026-08-11 | $635,470 | $37,612 | $58.77 |
| 2026-08-10 | $855,808 | $9,325.85 | $59.53 |
| 2026-08-09 | $858,553 | $10,939.56 | $57.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
