iShares TIPS Bond ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,220,666 | $442,471 | N/A |
| 2026-07-16 | $11,256,449 | $451,421 | $112.37 |
| 2026-07-15 | $11,239,195 | $443,470 | $112.20 |
| 2026-07-14 | $11,215,252 | $440,387 | $111.96 |
| 2026-07-13 | $11,191,689 | $447,303 | $111.72 |
| 2026-07-12 | $11,198,759 | $443,413 | $111.79 |
| 2026-07-11 | $11,192,099 | $448,412 | $111.73 |
| 2026-07-10 | $11,192,382 | $441,100 | $111.73 |
| 2026-07-09 | $11,196,067 | $447,079 | $111.77 |
| 2026-07-08 | $11,189,280 | $441,026 | $111.69 |
| 2026-07-07 | $11,213,164 | $431,732 | $111.91 |
| 2026-07-06 | $11,224,943 | $426,690 | $112.04 |
| 2026-07-05 | $11,224,886 | $429,830 | $112.04 |
| 2026-07-04 | $11,224,871 | $438,273 | $112.04 |
| 2026-07-03 | $11,231,560 | $453,721 | $112.10 |
| 2026-07-02 | $11,202,797 | $420,538 | $111.82 |
| 2026-07-01 | $11,208,404 | $436,069 | $111.87 |
| 2026-06-30 | $11,216,735 | $428,144 | $111.96 |
| 2026-06-29 | $11,224,856 | $427,967 | $112.04 |
| 2026-06-28 | $11,228,234 | $449,639 | $112.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
