Islamic Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $15,175,733 | $12,695.06 | N/A |
| 2026-09-04 | $38,979,022 | $11,348.31 | $0.00405437 |
| 2026-09-03 | $39,035,163 | $11,327.50 | $0.01041369 |
| 2026-09-02 | $38,845,099 | $5,999.24 | $0.01042869 |
| 2026-09-01 | $38,773,282 | $11,253.26 | $0.01037791 |
| 2026-08-31 | $38,659,960 | $5,965.79 | $0.01035872 |
| 2026-08-30 | $38,657,040 | $5,972.04 | $0.01032845 |
| 2026-08-29 | $38,639,214 | $5,961.48 | $0.01032767 |
| 2026-08-28 | $15,309,758 | $11,166.31 | $0.01032291 |
| 2026-08-27 | $15,768,348 | $6,244.27 | $0.00409018 |
| 2026-08-26 | $16,016,702 | $5,826.12 | $0.00421269 |
| 2026-08-25 | $15,844,604 | $13,601.19 | $0.00427904 |
| 2026-08-24 | $16,887,470 | $14,603.87 | $0.00423307 |
| 2026-08-23 | $17,328,495 | $34,276 | $0.00451168 |
| 2026-08-22 | $16,561,744 | $37,071 | $0.00462950 |
| 2026-08-21 | $15,180,930 | $12,866.10 | $0.00442466 |
| 2026-08-20 | $15,146,232 | $4,677.26 | $0.00405576 |
| 2026-08-19 | $14,885,203 | $6,068.94 | $0.00404649 |
| 2026-08-18 | $15,068,477 | $6,084.01 | $0.00397675 |
| 2026-08-17 | $14,923,263 | $6,320.05 | $0.00402572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
