ISO Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $15,309.28 | $12.85 | N/A |
| 2026-08-01 | $15,311.14 | $5.91 | $0.00001533 |
| 2026-07-31 | $15,301.44 | $62.32 | $0.00001534 |
| 2026-07-30 | $15,254.37 | $49.86 | $0.00001533 |
| 2026-07-29 | $15,171.51 | $1.068 | $0.00001528 |
| 2026-07-28 | $15,172.05 | $126.25 | $0.00001520 |
| 2026-07-27 | $15,644.45 | $4.94 | $0.00001520 |
| 2026-07-26 | $15,643.97 | $4.94 | $0.00001567 |
| 2026-07-25 | $15,637.75 | $12.36 | $0.00001567 |
| 2026-07-24 | $15,680.10 | $1.88 | $0.00001566 |
| 2026-07-23 | $15,683.54 | $4.32 | $0.00001570 |
| 2026-07-22 | $15,679.57 | $2.38 | $0.00001571 |
| 2026-07-21 | $15,685.35 | $13.89 | $0.00001570 |
| 2026-07-20 | $15,710.02 | $30.18 | $0.00001571 |
| 2026-07-19 | $15,698.10 | $34.56 | $0.00001573 |
| 2026-07-18 | $15,735.13 | $332.42 | $0.00001572 |
| 2026-07-17 | $14,609.53 | $39.76 | $0.00001576 |
| 2026-07-16 | $14,722.26 | $166.92 | $0.00001463 |
| 2026-07-15 | $15,289.06 | $3.36 | $0.00001475 |
| 2026-07-14 | $15,289.99 | $7.24 | $0.00001531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
