ITO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $67,346 | $647.57 | N/A |
| 2026-07-04 | $68,336 | $1,410.44 | $0.000000167009 |
| 2026-07-03 | $66,539 | $667.34 | $0.000000162618 |
| 2026-07-02 | $61,074 | $146.30 | $0.000000149263 |
| 2026-07-01 | $57,208 | $282.41 | $0.000000139813 |
| 2026-06-30 | $55,275 | $395.78 | $0.000000135089 |
| 2026-06-29 | $57,582 | $170.72 | $0.000000140726 |
| 2026-06-28 | $56,964 | $1,489.00 | $0.000000139217 |
| 2026-06-27 | $54,418 | $4,912.21 | $0.000000132995 |
| 2026-06-26 | $58,606 | $255.89 | $0.000000143231 |
| 2026-06-25 | $58,234 | $382.42 | $0.000000142320 |
| 2026-06-24 | $61,578 | $250.39 | $0.000000150493 |
| 2026-06-23 | $64,027 | $550.61 | $0.000000156478 |
| 2026-06-22 | $65,755 | $1,334.94 | $0.000000160701 |
| 2026-06-21 | $66,693 | $843.67 | $0.000000162994 |
| 2026-06-20 | $67,605 | $1,757.44 | $0.000000165222 |
| 2026-06-19 | $70,529 | $2,206.06 | $0.000000172368 |
| 2026-06-18 | $80,228 | $9,475.19 | $0.000000196073 |
| 2026-06-17 | $72,805 | $2,396.37 | $0.000000177932 |
| 2026-06-16 | $85,629 | $5,890.46 | $0.000000209272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
