Itty Bitty प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $22,961 | $276.70 | N/A |
| 2026-08-21 | $19,961.09 | $561.54 | $0.00002297 |
| 2026-08-20 | $16,513.94 | $20.01 | $0.00001996 |
| 2026-08-19 | $15,805.10 | $13.08 | $0.00001652 |
| 2026-08-15 | $14,224.61 | $114.20 | $0.00001581 |
| 2026-08-14 | $13,945.69 | $2.66 | $0.00001423 |
| 2026-08-13 | $13,879.60 | $3.56 | $0.00001395 |
| 2026-08-12 | $14,015.49 | $1.42 | $0.00001388 |
| 2026-08-11 | $14,301.07 | $126.33 | $0.00001402 |
| 2026-08-10 | $14,719.36 | $16.01 | $0.00001430 |
| 2026-08-09 | $15,192.37 | $114.14 | $0.00001472 |
| 2026-08-07 | $14,550.66 | $105.25 | $0.00001519 |
| 2026-08-06 | $14,706.16 | $106.37 | $0.00001455 |
| 2026-08-05 | $14,504.03 | $26.00 | $0.00001471 |
| 2026-08-04 | $14,507.92 | $46.22 | $0.00001451 |
| 2026-08-03 | $15,187.21 | $13.67 | $0.00001451 |
| 2026-08-02 | $14,859.72 | $80.90 | $0.00001519 |
| 2026-08-01 | $15,330.97 | $63.64 | $0.00001486 |
| 2026-07-27 | $16,374.98 | $16.34 | $0.00001533 |
| 2026-07-26 | $15,527.98 | $50.35 | $0.00001638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
