Itty Bitty प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $18,730.06 | $50.27 | $0.00001873 |
| 2026-07-02 | $17,322.91 | $2.48 | $0.00001733 |
| 2026-07-01 | $17,430.63 | $2.50 | $0.00001743 |
| 2026-06-30 | $16,586.03 | $3.86 | $0.00001659 |
| 2026-06-29 | $16,855.84 | $3.92 | $0.00001686 |
| 2026-06-28 | $16,005.09 | $4.92 | $0.00001601 |
| 2026-06-27 | $15,779.55 | $8.75 | $0.00001578 |
| 2026-06-26 | $16,002.86 | $4.11 | $0.00001601 |
| 2026-06-24 | $14,639.14 | $4.14 | $0.00001464 |
| 2026-06-23 | $15,622.48 | $21.31 | $0.00001562 |
| 2026-06-22 | $15,929.01 | $12.41 | $0.00001593 |
| 2026-06-21 | $16,418.98 | $35.93 | $0.00001642 |
| 2026-06-20 | $15,659.30 | $17.74 | $0.00001566 |
| 2026-06-19 | $15,101.32 | $2.98 | $0.00001510 |
| 2026-06-18 | $15,262.15 | $3.01 | $0.00001526 |
| 2026-06-17 | $15,697.63 | $11.22 | $0.00001570 |
| 2026-06-16 | $16,112.86 | $21.22 | $0.00001612 |
| 2026-06-15 | $16,286.37 | $18.68 | $0.00001629 |
| 2026-06-14 | $15,670.20 | $2.04 | $0.00001567 |
| 2026-06-13 | $15,074.50 | $98.65 | $0.00001508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
