iUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $12.12 | $21,267 | N/A |
| 2026-07-27 | $12.08 | $6,768.32 | $1.000 |
| 2026-07-26 | $12.06 | $55,107 | $0.997629 |
| 2026-07-25 | $12.13 | $13,514.75 | $0.996100 |
| 2026-07-24 | $12.03 | $34,675 | $1.002 |
| 2026-07-23 | $12.07 | $30,239 | $0.993386 |
| 2026-07-22 | $12.07 | $7,819.42 | $0.996530 |
| 2026-07-21 | $12.06 | $14,677.84 | $0.996778 |
| 2026-07-20 | $12.10 | $2,802.63 | $0.995690 |
| 2026-07-19 | $12.20 | $3,422.07 | $0.998732 |
| 2026-07-18 | $12.04 | $5,976.92 | $1.007 |
| 2026-07-17 | $12.10 | $43,727 | $0.993914 |
| 2026-07-16 | $12.10 | $3,535.79 | $0.999136 |
| 2026-07-15 | $12.12 | $6,483.30 | $0.998803 |
| 2026-07-14 | $12.15 | $11,039.98 | $1.001 |
| 2026-07-13 | $12.06 | $12,038.99 | $1.003 |
| 2026-07-12 | $12.08 | $52,085 | $0.995997 |
| 2026-07-11 | $12.11 | $45,449 | $0.997550 |
| 2026-07-10 | $12.03 | $8,751.26 | $1.000 |
| 2026-07-09 | $12.15 | $15,556.50 | $0.993185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
