ivault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $6,015,989 | $198,066 | N/A |
| 2026-07-30 | $6,026,332 | $205,252 | $0.01277574 |
| 2026-07-29 | $5,845,643 | $249,148 | $0.01279771 |
| 2026-07-28 | $6,063,176 | $164,888 | $0.01241399 |
| 2026-07-27 | $5,883,231 | $158,357 | $0.01287595 |
| 2026-07-26 | $5,790,378 | $159,890 | $0.01249381 |
| 2026-07-25 | $5,792,147 | $168,407 | $0.01229663 |
| 2026-07-24 | $5,845,627 | $232,071 | $0.01230038 |
| 2026-07-23 | $6,027,328 | $242,305 | $0.01241396 |
| 2026-07-22 | $6,031,262 | $251,894 | $0.01279982 |
| 2026-07-21 | $6,017,477 | $259,288 | $0.01280818 |
| 2026-07-20 | $5,962,953 | $247,155 | $0.01277890 |
| 2026-07-19 | $5,852,030 | $256,332 | $0.01266311 |
| 2026-07-18 | $5,843,919 | $225,972 | $0.01242755 |
| 2026-07-17 | $6,019,738 | $260,210 | $0.01241033 |
| 2026-07-16 | $6,026,171 | $263,429 | $0.01278370 |
| 2026-07-15 | $6,022,245 | $265,617 | $0.01279737 |
| 2026-07-14 | $5,792,923 | $251,706 | $0.01278903 |
| 2026-07-13 | $5,957,577 | $256,898 | $0.01230203 |
| 2026-07-12 | $5,956,058 | $263,485 | $0.01265170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
