ivault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $9,036,307 | $170,700 | N/A |
| 2026-09-21 | $8,813,489 | $174,509 | $0.01220408 |
| 2026-09-20 | $8,804,149 | $177,704 | $0.01190315 |
| 2026-09-19 | $8,596,932 | $155,511 | $0.01189053 |
| 2026-09-18 | $8,575,118 | $149,582 | $0.01161067 |
| 2026-09-17 | $8,595,137 | $162,565 | $0.01158121 |
| 2026-09-16 | $8,917,866 | $164,168 | $0.01160825 |
| 2026-09-15 | $8,904,695 | $162,699 | $0.01204412 |
| 2026-09-14 | $8,895,288 | $167,278 | $0.01202633 |
| 2026-09-13 | $8,912,910 | $159,990 | $0.01201362 |
| 2026-09-12 | $9,289,200 | $168,151 | $0.01203742 |
| 2026-09-11 | $9,376,914 | $179,267 | $0.01254562 |
| 2026-09-10 | $9,360,920 | $166,645 | $0.01266409 |
| 2026-09-09 | $9,573,749 | $175,540 | $0.01264249 |
| 2026-09-08 | $9,419,243 | $186,849 | $0.01292993 |
| 2026-09-07 | $9,488,966 | $183,492 | $0.01272126 |
| 2026-09-06 | $9,503,555 | $194,836 | $0.01281542 |
| 2026-09-05 | $9,447,402 | $173,409 | $0.01283512 |
| 2026-09-04 | $9,555,553 | $176,817 | $0.01275929 |
| 2026-09-03 | $9,357,142 | $99,104 | $0.01290535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
