IXFI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $18,700.66 | $83.04 | N/A |
| 2026-07-24 | $18,626.53 | $3.61 | $0.00005727 |
| 2026-07-22 | $17,905.18 | $25.09 | $0.00005705 |
| 2026-07-21 | $17,906.80 | $25.09 | $0.00005484 |
| 2026-07-20 | $16,806.58 | $20.13 | $0.00005484 |
| 2026-07-19 | $16,306.20 | $2.97 | $0.00005147 |
| 2026-07-13 | $16,692.36 | $20.29 | $0.00004994 |
| 2026-07-12 | $16,939.66 | $7.18 | $0.00005112 |
| 2026-07-11 | $16,273.75 | $20.67 | $0.00005188 |
| 2026-07-10 | $14,924.28 | $215.72 | $0.00004984 |
| 2026-07-09 | $14,059.99 | $167.73 | $0.00004571 |
| 2026-07-05 | $25,116 | $20.71 | $0.00004306 |
| 2026-07-04 | $25,790 | $18.73 | $0.00007692 |
| 2026-07-03 | $25,784 | $19.36 | $0.00007899 |
| 2026-07-02 | $25,197 | $475.71 | $0.00007897 |
| 2026-07-01 | $49,340 | $404.27 | $0.00007717 |
| 2026-06-27 | $117,278 | $335.26 | $0.00015111 |
| 2026-06-26 | $140,279 | $186.67 | $0.00035918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
