IXO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $158,158 | $7.97 | N/A |
| 2026-07-01 | $159,609 | $11.78 | $0.00184221 |
| 2026-06-30 | $148,761 | $1.53 | $0.00171700 |
| 2026-06-29 | $155,432 | $12.36 | $0.00179399 |
| 2026-06-28 | $153,532 | $11.12 | $0.00177207 |
| 2026-06-27 | $152,444 | $19.39 | $0.00175952 |
| 2026-06-26 | $156,258 | $13.87 | $0.00180354 |
| 2026-06-25 | $154,697 | $12.71 | $0.00178552 |
| 2026-06-24 | $154,007 | $10.99 | $0.00177755 |
| 2026-06-23 | $162,358 | $3.76 | $0.00187393 |
| 2026-06-22 | $165,504 | $12.50 | $0.00191024 |
| 2026-06-21 | $162,056 | $3.70 | $0.00187045 |
| 2026-06-20 | $164,130 | $21.22 | $0.00189439 |
| 2026-06-19 | $166,575 | $66.09 | $0.00192261 |
| 2026-06-18 | $154,524 | $21.37 | $0.00178352 |
| 2026-06-17 | $162,110 | $1.89 | $0.00187108 |
| 2026-06-16 | $166,766 | $163.41 | $0.00192482 |
| 2026-06-15 | $173,574 | $80.66 | $0.00200339 |
| 2026-06-14 | $159,580 | $10.94 | $0.00184188 |
| 2026-06-13 | $146,503 | $19.46 | $0.00169094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
