iZUMi Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $537,998 | $4,709.95 | N/A |
| 2026-09-06 | $532,298 | $1,345.09 | $0.00068326 |
| 2026-09-05 | $532,360 | $2,999.44 | $0.00067602 |
| 2026-09-04 | $569,203 | $191.11 | $0.00067610 |
| 2026-09-03 | $559,622 | $1,832.87 | $0.00072289 |
| 2026-09-02 | $563,540 | $1,890.95 | $0.00071072 |
| 2026-09-01 | $571,498 | $3,101.66 | $0.00071570 |
| 2026-08-31 | $568,403 | $2,125.05 | $0.00072580 |
| 2026-08-30 | $577,051 | $19.48 | $0.00072187 |
| 2026-08-29 | $576,715 | $5,778.09 | $0.00073286 |
| 2026-08-28 | $635,498 | $11,865.47 | $0.00073243 |
| 2026-08-27 | $570,060 | $4,505.15 | $0.00080708 |
| 2026-08-26 | $571,560 | $1,530.75 | $0.00072398 |
| 2026-08-25 | $571,571 | $228.23 | $0.00072588 |
| 2026-08-24 | $572,388 | $2,060.19 | $0.00072590 |
| 2026-08-23 | $574,557 | $10,613.71 | $0.00072693 |
| 2026-08-22 | $566,847 | $3,206.68 | $0.00072969 |
| 2026-08-21 | $557,321 | $3,885.78 | $0.00071990 |
| 2026-08-20 | $552,494 | $4,829.55 | $0.00070780 |
| 2026-08-19 | $527,717 | $1,309.87 | $0.00070167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
