Jabil Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $9,849.82 | $110.95 | N/A |
| 2026-09-30 | $9,581.62 | $1.40 | $313.13 |
| 2026-09-28 | $9,972.96 | $4,001.76 | $304.60 |
| 2026-09-27 | $10,103.83 | $11.52 | $317.04 |
| 2026-09-24 | $9,751.17 | $51.02 | $321.21 |
| 2026-09-23 | $10,473.72 | $1.057 | $309.99 |
| 2026-09-22 | $9,507.50 | $561.02 | $332.96 |
| 2026-09-21 | $9,940.19 | $7.38 | $302.25 |
| 2026-09-20 | $9,955.20 | $1.89 | $316.00 |
| 2026-09-19 | $9,980.90 | $4.95 | $316.48 |
| 2026-09-18 | $9,406.77 | $509.57 | $317.30 |
| 2026-09-17 | $9,315.62 | $3,379.88 | $299.05 |
| 2026-09-16 | $16,460.03 | $4,009.17 | $296.15 |
| 2026-09-15 | $16,662.32 | $5,274.46 | $294.23 |
| 2026-09-14 | $25,095 | $168.65 | $297.84 |
| 2026-09-13 | $25,303 | $175.17 | $288.66 |
| 2026-09-11 | $26,310 | $620.50 | $291.05 |
| 2026-09-10 | $27,182 | $2,369.81 | $302.64 |
| 2026-09-09 | $27,061 | $2,896.44 | $312.67 |
| 2026-09-08 | $25,493 | $1,999.96 | $311.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
