JACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $368,612 | $17.42 | N/A |
| 2026-07-30 | $363,887 | $18.44 | $0.00443507 |
| 2026-07-29 | $374,336 | $214.35 | $0.00437821 |
| 2026-07-28 | $408,893 | $1,279.85 | $0.00450393 |
| 2026-07-27 | $467,814 | $69.39 | $0.00491972 |
| 2026-07-25 | $440,248 | $183.39 | $0.00562864 |
| 2026-07-24 | $443,978 | $97.67 | $0.00529698 |
| 2026-07-21 | $459,802 | $11.37 | $0.00534185 |
| 2026-07-20 | $452,714 | $67.15 | $0.00553224 |
| 2026-07-19 | $451,106 | $66.92 | $0.00544697 |
| 2026-07-17 | $455,441 | $15.44 | $0.00542761 |
| 2026-07-16 | $466,804 | $2.31 | $0.00547977 |
| 2026-07-15 | $469,580 | $13.27 | $0.00561649 |
| 2026-07-13 | $452,921 | $11.20 | $0.00564989 |
| 2026-07-12 | $463,547 | $29.31 | $0.00544945 |
| 2026-07-11 | $477,281 | $11.80 | $0.00557730 |
| 2026-07-10 | $477,638 | $35.45 | $0.00574255 |
| 2026-07-09 | $479,381 | $11.85 | $0.00574685 |
| 2026-07-08 | $456,023 | $33.82 | $0.00576781 |
| 2026-07-07 | $497,848 | $70.93 | $0.00548677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
