JACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $552,256 | $12.55 | N/A |
| 2026-09-25 | $530,949 | $434.53 | $0.00610963 |
| 2026-09-24 | $520,003 | $215.03 | $0.00587391 |
| 2026-09-23 | $587,030 | $33.40 | $0.00575281 |
| 2026-09-22 | $584,081 | $47.24 | $0.00649433 |
| 2026-09-21 | $587,617 | $256.35 | $0.00646170 |
| 2026-09-20 | $485,996 | $3.18 | $0.00650083 |
| 2026-09-19 | $420,152 | $9.55 | $0.00537659 |
| 2026-09-18 | $392,275 | $43.73 | $0.00464815 |
| 2026-09-17 | $382,206 | $17.38 | $0.00433974 |
| 2026-09-16 | $373,529 | $3.00 | $0.00422836 |
| 2026-09-15 | $388,982 | $8.84 | $0.00413236 |
| 2026-09-14 | $373,335 | $104.58 | $0.00430332 |
| 2026-09-13 | $387,219 | $44.01 | $0.00413021 |
| 2026-09-12 | $386,262 | $43.90 | $0.00428381 |
| 2026-09-11 | $388,260 | $161.74 | $0.00427323 |
| 2026-09-10 | $409,966 | $169.57 | $0.00429534 |
| 2026-09-08 | $432,842 | $39.36 | $0.00453547 |
| 2026-09-07 | $427,101 | $714.13 | $0.00478855 |
| 2026-09-06 | $452,270 | $4.01 | $0.00472503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
