Jackal Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $63,174 | $658.26 | N/A |
| 2026-07-16 | $67,400 | $127.16 | $0.00051140 |
| 2026-07-15 | $72,721 | $410.40 | $0.00055177 |
| 2026-07-14 | $63,263 | $551.06 | $0.00048001 |
| 2026-07-13 | $66,013 | $251.93 | $0.00050088 |
| 2026-07-12 | $63,222 | $36.03 | $0.00047970 |
| 2026-07-11 | $63,124 | $523.82 | $0.00047895 |
| 2026-07-10 | $61,798 | $4,443.86 | $0.00046890 |
| 2026-07-09 | $174,363 | $345.83 | $0.00132299 |
| 2026-07-08 | $187,196 | $303.97 | $0.00142036 |
| 2026-07-07 | $167,272 | $1,596.75 | $0.00126918 |
| 2026-07-06 | $116,152 | $116.68 | $0.00088131 |
| 2026-07-05 | $119,755 | $141.00 | $0.00090865 |
| 2026-07-04 | $117,233 | $483.28 | $0.00088951 |
| 2026-07-03 | $89,614 | $150.11 | $0.00067995 |
| 2026-07-02 | $80,722 | $102.43 | $0.00061248 |
| 2026-07-01 | $75,208 | $93.53 | $0.00057064 |
| 2026-06-30 | $72,937 | $73.25 | $0.00055341 |
| 2026-06-29 | $72,599 | $40.91 | $0.00055085 |
| 2026-06-28 | $68,997 | $636.17 | $0.00052352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
