Jackal Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $84,200 | $7.24 | N/A |
| 2026-10-20 | $94,372 | $47.52 | $0.00063887 |
| 2026-10-19 | $78,269 | $10.77 | $0.00071605 |
| 2026-10-18 | $71,916 | $41.06 | $0.00059387 |
| 2026-10-17 | $72,465 | $25.36 | $0.00054566 |
| 2026-10-16 | $76,837 | $8.37 | $0.00054983 |
| 2026-10-15 | $84,232 | $72.92 | $0.00058300 |
| 2026-10-14 | $72,466 | $21.40 | $0.00063911 |
| 2026-10-13 | $88,166 | $749.16 | $0.00054983 |
| 2026-10-12 | $80,600 | $237.90 | $0.00066896 |
| 2026-10-11 | $83,734 | $170.91 | $0.00061155 |
| 2026-10-10 | $85,366 | $709.35 | $0.00063533 |
| 2026-10-09 | $100,145 | $326.09 | $0.00064772 |
| 2026-10-08 | $103,198 | $223.05 | $0.00075985 |
| 2026-10-07 | $112,573 | $178.68 | $0.00078302 |
| 2026-10-06 | $127,949 | $109.73 | $0.00085415 |
| 2026-10-05 | $120,346 | $535.96 | $0.00097082 |
| 2026-10-04 | $85,843 | $251.02 | $0.00091313 |
| 2026-10-03 | $71,728 | $182.61 | $0.00065133 |
| 2026-10-02 | $68,380 | $375.22 | $0.00054424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
