JackPool.finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $224,289 | $1,656.21 | N/A |
| 2026-07-07 | $224,484 | $1,394.05 | $10.69 |
| 2026-07-06 | $224,453 | $1,304.82 | $10.69 |
| 2026-07-05 | $224,428 | $1,327.87 | $10.69 |
| 2026-07-04 | $224,407 | $1,781.79 | $10.69 |
| 2026-07-03 | $203,492 | $1,432.97 | $9.69 |
| 2026-07-02 | $194,892 | $1,148.57 | $9.28 |
| 2026-07-01 | $195,119 | $1,521.19 | $9.29 |
| 2026-06-30 | $195,275 | $1,491.81 | $9.30 |
| 2026-06-29 | $188,175 | $819.10 | $8.96 |
| 2026-06-28 | $194,562 | $1,515.27 | $9.26 |
| 2026-06-27 | $195,266 | $1,285.22 | $9.30 |
| 2026-06-26 | $186,109 | $1,112.49 | $8.86 |
| 2026-06-25 | $184,045 | $1,130.74 | $8.76 |
| 2026-06-24 | $194,620 | $1,334.44 | $9.27 |
| 2026-06-23 | $183,978 | $1,063.13 | $8.76 |
| 2026-06-22 | $188,632 | $1,208.23 | $8.98 |
| 2026-06-21 | $195,339 | $1,122.64 | $9.30 |
| 2026-06-20 | $184,042 | $1,177.61 | $8.76 |
| 2026-06-19 | $184,158 | $1,257.36 | $8.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
