Jager Hunter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $3,755,436 | $36,758 | N/A |
| 2026-07-29 | $3,714,234 | $8,714.17 | $0.000000000257222 |
| 2026-07-28 | $3,760,565 | $27,161 | $0.000000000254400 |
| 2026-07-27 | $3,828,289 | $32,235 | $0.000000000257573 |
| 2026-07-26 | $3,953,181 | $17,202.91 | $0.000000000262212 |
| 2026-07-25 | $3,949,473 | $22,987 | $0.000000000270766 |
| 2026-07-24 | $3,930,953 | $28,020 | $0.000000000270512 |
| 2026-07-23 | $3,931,172 | $24,150 | $0.000000000269243 |
| 2026-07-22 | $3,842,174 | $19,646.02 | $0.000000000269258 |
| 2026-07-21 | $3,808,836 | $16,063.22 | $0.000000000263163 |
| 2026-07-20 | $3,826,046 | $16,496.99 | $0.000000000260879 |
| 2026-07-19 | $3,831,408 | $22,452 | $0.000000000262058 |
| 2026-07-18 | $3,878,579 | $17,466.41 | $0.000000000262425 |
| 2026-07-17 | $3,880,710 | $21,062 | $0.000000000265656 |
| 2026-07-16 | $3,794,065 | $10,891.13 | $0.000000000265802 |
| 2026-07-15 | $3,824,420 | $17,935.48 | $0.000000000259867 |
| 2026-07-14 | $3,714,847 | $14,801.41 | $0.000000000261947 |
| 2026-07-13 | $3,729,204 | $7,547.92 | $0.000000000254442 |
| 2026-07-12 | $3,638,537 | $18,262.58 | $0.000000000255425 |
| 2026-07-11 | $3,652,468 | $23,905 | $0.000000000249215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
