Jaihoz by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $111,210 | $1.18 | N/A |
| 2026-09-03 | $108,250 | $7.65 | $0.00011121 |
| 2026-09-02 | $110,868 | $8.76 | $0.00010825 |
| 2026-09-01 | $113,233 | $20.86 | $0.00011087 |
| 2026-08-31 | $108,332 | $9.34 | $0.00011323 |
| 2026-08-30 | $115,636 | $1.065 | $0.00010833 |
| 2026-08-29 | $113,577 | $45.03 | $0.00011564 |
| 2026-08-28 | $119,872 | $86.57 | $0.00011358 |
| 2026-08-27 | $122,734 | $47.76 | $0.00011987 |
| 2026-08-26 | $119,671 | $29.37 | $0.00012273 |
| 2026-08-25 | $128,537 | $265.72 | $0.00011967 |
| 2026-08-24 | $119,825 | $63.74 | $0.00012854 |
| 2026-08-23 | $113,245 | $109.39 | $0.00011982 |
| 2026-08-22 | $119,738 | $322.16 | $0.00011324 |
| 2026-08-21 | $104,089 | $95.30 | $0.00011974 |
| 2026-08-20 | $98,633 | $12.11 | $0.00010409 |
| 2026-08-19 | $91,803 | $53.46 | $0.00009863 |
| 2026-08-18 | $95,715 | $200.41 | $0.00009180 |
| 2026-08-17 | $91,522 | $204.04 | $0.00009572 |
| 2026-08-16 | $92,578 | $64.17 | $0.00009152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
