JAM प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $141,412 | $985.74 | N/A |
| 2026-10-28 | $140,612 | $395.76 | $0.00094494 |
| 2026-10-27 | $143,670 | $715.35 | $0.00093960 |
| 2026-10-26 | $121,960 | $28.50 | $0.00096003 |
| 2026-10-25 | $121,867 | $591.65 | $0.00081496 |
| 2026-10-24 | $138,576 | $679.32 | $0.00081434 |
| 2026-10-23 | $151,881 | $700.43 | $0.00092600 |
| 2026-10-22 | $138,220 | $58.62 | $0.00101502 |
| 2026-10-21 | $136,039 | $610.97 | $0.00092372 |
| 2026-10-20 | $121,930 | $4,369.34 | $0.00090914 |
| 2026-10-19 | $87,929 | $874.73 | $0.00081486 |
| 2026-10-18 | $71,867 | $10.84 | $0.00058767 |
| 2026-10-17 | $71,878 | $3.36 | $0.00048032 |
| 2026-10-16 | $75,490 | $445.74 | $0.00048039 |
| 2026-10-15 | $87,379 | $1.44 | $0.00048720 |
| 2026-10-14 | $90,508 | $22.22 | $0.00056723 |
| 2026-10-13 | $89,029 | $469.63 | $0.00058755 |
| 2026-10-12 | $107,245 | $25.38 | $0.00057999 |
| 2026-10-11 | $105,052 | $1.23 | $0.00070421 |
| 2026-10-10 | $104,756 | $169.79 | $0.00068981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
