JAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $246,929 | $156.42 | N/A |
| 2026-07-23 | $245,081 | $361.53 | $0.00024693 |
| 2026-07-22 | $254,476 | $7.19 | $0.00024508 |
| 2026-07-21 | $263,711 | $4.21 | $0.00025448 |
| 2026-07-20 | $251,525 | $15.89 | $0.00026371 |
| 2026-07-19 | $257,964 | $2.04 | $0.00025152 |
| 2026-07-18 | $256,719 | $6.58 | $0.00025796 |
| 2026-07-17 | $258,844 | $39.50 | $0.00025672 |
| 2026-07-16 | $275,460 | $106.26 | $0.00025884 |
| 2026-07-15 | $259,870 | $107.42 | $0.00027546 |
| 2026-07-14 | $247,434 | $26.63 | $0.00025987 |
| 2026-07-13 | $248,792 | $223.64 | $0.00024743 |
| 2026-07-12 | $248,737 | $48.43 | $0.00024879 |
| 2026-07-11 | $250,847 | $405.84 | $0.00024874 |
| 2026-07-10 | $256,413 | $113.62 | $0.00025085 |
| 2026-07-09 | $257,211 | $412.88 | $0.00025641 |
| 2026-07-08 | $267,408 | $486.31 | $0.00025721 |
| 2026-07-07 | $278,628 | $134.61 | $0.00026741 |
| 2026-07-06 | $270,909 | $431.76 | $0.00027863 |
| 2026-07-05 | $270,958 | $383.71 | $0.00027091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
