Janction प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $19,923,329 | $2,675,799 | N/A |
| 2026-09-23 | $20,175,723 | $2,493,103 | $0.00173341 |
| 2026-09-22 | $18,866,982 | $1,845,609 | $0.00175537 |
| 2026-09-21 | $17,883,815 | $1,602,346 | $0.00164151 |
| 2026-09-20 | $19,019,980 | $1,577,318 | $0.00155597 |
| 2026-09-19 | $19,916,946 | $1,647,497 | $0.00165482 |
| 2026-09-18 | $18,720,716 | $1,487,818 | $0.00173286 |
| 2026-09-17 | $17,459,114 | $1,604,328 | $0.00162878 |
| 2026-09-16 | $18,294,261 | $1,664,833 | $0.00151902 |
| 2026-09-15 | $17,804,905 | $1,673,511 | $0.00159168 |
| 2026-09-14 | $16,964,316 | $1,338,338 | $0.00154910 |
| 2026-09-13 | $18,035,115 | $1,391,065 | $0.00147597 |
| 2026-09-12 | $17,534,412 | $1,876,409 | $0.00156913 |
| 2026-09-11 | $16,455,870 | $1,897,919 | $0.00152557 |
| 2026-09-10 | $17,944,867 | $2,075,876 | $0.00143173 |
| 2026-09-09 | $20,268,433 | $2,150,343 | $0.00156128 |
| 2026-09-08 | $21,079,025 | $1,408,226 | $0.00176344 |
| 2026-09-07 | $22,214,278 | $2,587,372 | $0.00183397 |
| 2026-09-06 | $19,831,876 | $1,431,656 | $0.00193274 |
| 2026-09-05 | $19,702,193 | $1,630,316 | $0.00172546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
