Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $332,498 | $128.48 | N/A |
| 2026-10-13 | $330,899 | $218,885 | $51.85 |
| 2026-10-12 | $112,426 | $29.98 | $51.62 |
| 2026-10-10 | $111,935 | $1,435.28 | $51.81 |
| 2026-10-09 | $110,932 | $10.24 | $51.59 |
| 2026-10-08 | $110,647 | $10.22 | $51.79 |
| 2026-10-06 | $110,806 | $41.06 | $51.66 |
| 2026-10-05 | $110,811 | $41.07 | $51.73 |
| 2026-10-03 | $110,772 | $208.67 | $51.76 |
| 2026-10-02 | $110,404 | $12.73 | $51.74 |
| 2026-10-01 | $110,506 | $23,035 | $51.66 |
| 2026-09-30 | $87,410 | $50.36 | $51.71 |
| 2026-09-29 | $87,834 | $313.36 | $51.61 |
| 2026-09-28 | $86,910 | $311.17 | $51.87 |
| 2026-09-23 | $87,211 | $846.72 | $51.50 |
| 2026-09-22 | $88,115 | $3,423.71 | $51.68 |
| 2026-09-21 | $91,275 | $3,013.89 | $51.72 |
| 2026-09-19 | $91,015 | $26,534 | $51.80 |
| 2026-09-18 | $65,157 | $59,838 | $51.65 |
| 2026-09-17 | $6,223.45 | $850.21 | $51.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
