Japan Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $8,282.91 | $6.36 | N/A |
| 2026-08-28 | $8,962.44 | $51.44 | $0.00000829 |
| 2026-08-27 | $8,345.31 | $21.00 | $0.00000897 |
| 2026-08-26 | $7,994.85 | $201.77 | $0.00000835 |
| 2026-08-25 | $8,102.20 | $283.93 | $0.00000800 |
| 2026-08-24 | $7,343.97 | $7.91 | $0.00000811 |
| 2026-08-23 | $7,221.79 | $25.55 | $0.00000735 |
| 2026-08-22 | $7,211.61 | $78.55 | $0.00000722 |
| 2026-08-21 | $6,675.32 | $2.32 | $0.00000721 |
| 2026-08-20 | $6,667.92 | $2.32 | $0.00000668 |
| 2026-08-18 | $5,773.57 | $18.77 | $0.00000667 |
| 2026-08-15 | $5,686.45 | $5.88 | $0.00000578 |
| 2026-08-14 | $5,779.74 | $17.52 | $0.00000569 |
| 2026-08-13 | $5,759.70 | $11.51 | $0.00000578 |
| 2026-08-12 | $5,783.08 | $1.22 | $0.00000576 |
| 2026-08-11 | $5,892.00 | $141.62 | $0.00000579 |
| 2026-08-10 | $5,929.90 | $53.43 | $0.00000589 |
| 2026-08-08 | $5,758.34 | $164.32 | $0.00000593 |
| 2026-08-07 | $5,085.36 | $1,750.77 | $0.00000576 |
| 2026-08-06 | $6,608.60 | $612.34 | $0.00000509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
