JargonQuest प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $59,732 | $180.42 | N/A |
| 2026-09-10 | $61,366 | $2.88 | $0.00001804 |
| 2026-09-09 | $63,865 | $226.22 | $0.00001854 |
| 2026-09-08 | $65,693 | $3.90 | $0.00001929 |
| 2026-09-07 | $65,627 | $3.90 | $0.00001984 |
| 2026-09-04 | $64,584 | $7.98 | $0.00001982 |
| 2026-08-31 | $60,851 | $2.96 | $0.00001951 |
| 2026-08-30 | $61,646 | $666.74 | $0.00001838 |
| 2026-08-29 | $72,145 | $4.46 | $0.00001862 |
| 2026-08-28 | $74,374 | $5.87 | $0.00002179 |
| 2026-08-27 | $74,296 | $5.86 | $0.00002247 |
| 2026-08-22 | $72,118 | $7.59 | $0.00002244 |
| 2026-08-21 | $68,700 | $18.12 | $0.00002178 |
| 2026-08-20 | $65,298 | $12.45 | $0.00002075 |
| 2026-08-19 | $63,043 | $9.98 | $0.00001972 |
| 2026-08-18 | $62,989 | $18.12 | $0.00001904 |
| 2026-08-17 | $62,032 | $136.53 | $0.00001903 |
| 2026-08-16 | $61,970 | $36.22 | $0.00001902 |
| 2026-08-15 | $61,410 | $109.72 | $0.00001901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
