Jarvis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $34,833 | $781.23 | N/A |
| 2026-08-02 | $31,608 | $8.19 | $0.00003545 |
| 2026-08-01 | $32,103 | $106.42 | $0.00003217 |
| 2026-07-31 | $33,142 | $716.31 | $0.00003268 |
| 2026-07-30 | $36,567 | $3.61 | $0.00003373 |
| 2026-07-29 | $36,913 | $21.12 | $0.00003722 |
| 2026-07-28 | $37,132 | $15.35 | $0.00003757 |
| 2026-07-27 | $38,358 | $61.76 | $0.00003779 |
| 2026-07-26 | $37,306 | $127.73 | $0.00003904 |
| 2026-07-25 | $37,911 | $50.73 | $0.00003797 |
| 2026-07-24 | $39,137 | $3,011.78 | $0.00003859 |
| 2026-07-23 | $39,684 | $131.13 | $0.00003984 |
| 2026-07-22 | $40,535 | $2.36 | $0.00004039 |
| 2026-07-21 | $40,171 | $134.36 | $0.00004126 |
| 2026-07-20 | $38,927 | $116.68 | $0.00004089 |
| 2026-07-19 | $38,934 | $2.74 | $0.00003962 |
| 2026-07-18 | $38,911 | $80.88 | $0.00003963 |
| 2026-07-17 | $38,577 | $98.24 | $0.00003960 |
| 2026-07-16 | $39,940 | $223.66 | $0.00003926 |
| 2026-07-15 | $39,335 | $121.20 | $0.00004065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
