Jarvis Reward प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $510,035 | $4.38 | N/A |
| 2026-07-16 | $505,319 | $4.34 | $0.00089437 |
| 2026-07-15 | $515,841 | $4.43 | $0.00091299 |
| 2026-07-14 | $513,798 | $5.29 | $0.00090938 |
| 2026-07-13 | $478,789 | $0.816766 | $0.00084741 |
| 2026-07-12 | $503,959 | $0.859703 | $0.00089196 |
| 2026-07-11 | $501,499 | $2.08 | $0.00088761 |
| 2026-07-10 | $492,546 | $13.65 | $0.00087176 |
| 2026-07-09 | $487,063 | $0.830882 | $0.00086206 |
| 2026-07-08 | $423,553 | $3.02 | $0.00086200 |
| 2026-07-07 | $427,600 | $0.838766 | $0.00087024 |
| 2026-07-06 | $441,451 | $0.865936 | $0.00089843 |
| 2026-07-05 | $433,518 | $0.850376 | $0.00088229 |
| 2026-07-04 | $436,068 | $3.52 | $0.00088747 |
| 2026-07-03 | $430,626 | $1.73 | $0.00087640 |
| 2026-07-02 | $415,028 | $1.67 | $0.00084465 |
| 2026-07-01 | $401,449 | $1.62 | $0.00081702 |
| 2026-06-30 | $391,184 | $3.15 | $0.00079613 |
| 2026-06-29 | $403,653 | $15.80 | $0.00082150 |
| 2026-06-28 | $401,217 | $15.22 | $0.00081655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
