Jatevo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $139,784 | $1,117.85 | N/A |
| 2026-09-05 | $139,240 | $1,776.86 | $0.00013980 |
| 2026-09-04 | $136,011 | $1,345.47 | $0.00013926 |
| 2026-09-03 | $136,778 | $880.88 | $0.00013603 |
| 2026-09-02 | $129,422 | $2,878.53 | $0.00013680 |
| 2026-09-01 | $132,189 | $1,097.10 | $0.00012944 |
| 2026-08-31 | $128,492 | $7,443.09 | $0.00013221 |
| 2026-08-30 | $159,407 | $1,701.83 | $0.00012851 |
| 2026-08-29 | $156,183 | $1,377.94 | $0.00015943 |
| 2026-08-28 | $164,691 | $3,423.86 | $0.00015621 |
| 2026-08-27 | $161,659 | $2,019.36 | $0.00016471 |
| 2026-08-26 | $153,084 | $3,094.00 | $0.00016168 |
| 2026-08-25 | $170,952 | $4,453.73 | $0.00015311 |
| 2026-08-24 | $155,714 | $3,429.01 | $0.00017098 |
| 2026-08-23 | $145,933 | $3,747.55 | $0.00015574 |
| 2026-08-22 | $175,566 | $4,589.54 | $0.00014595 |
| 2026-08-21 | $151,167 | $2,534.47 | $0.00017559 |
| 2026-08-20 | $138,537 | $2,373.84 | $0.00015119 |
| 2026-08-19 | $136,635 | $1,493.68 | $0.00013856 |
| 2026-08-18 | $140,520 | $3,390.89 | $0.00013665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
