Jatevo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $289,019 | $61,185 | N/A |
| 2026-07-21 | $254,915 | $27,134 | $0.00028906 |
| 2026-07-20 | $330,428 | $108,537 | $0.00025495 |
| 2026-07-19 | $560,749 | $97,404 | $0.00033048 |
| 2026-07-18 | $701,028 | $38,448 | $0.00056083 |
| 2026-07-17 | $763,556 | $120,674 | $0.00070113 |
| 2026-07-16 | $1,074,346 | $19,923.87 | $0.00076367 |
| 2026-07-15 | $1,094,797 | $29,044 | $0.00107450 |
| 2026-07-14 | $1,026,838 | $27,092 | $0.00109495 |
| 2026-07-13 | $1,076,515 | $27,734 | $0.00102699 |
| 2026-07-12 | $1,178,371 | $57,843 | $0.00107667 |
| 2026-07-11 | $1,282,519 | $150,312 | $0.00117854 |
| 2026-07-10 | $1,560,219 | $128,081 | $0.00128270 |
| 2026-07-09 | $1,371,467 | $234,299 | $0.00156044 |
| 2026-07-08 | $1,554,107 | $77,881 | $0.00137166 |
| 2026-07-07 | $1,856,622 | $107,581 | $0.00155433 |
| 2026-07-06 | $1,870,966 | $4,919.53 | $0.00185689 |
| 2026-07-05 | $1,873,232 | $223,096 | $0.00187123 |
| 2026-07-04 | $2,279,560 | $9,453.74 | $0.00187350 |
| 2026-07-03 | $2,265,661 | $101,770 | $0.00227989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
