Javsphere प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $45,203 | $17.56 | N/A |
| 2026-08-05 | $44,485 | $62.90 | $0.00014829 |
| 2026-08-04 | $44,372 | $14.75 | $0.00014594 |
| 2026-08-03 | $44,868 | $46.09 | $0.00014573 |
| 2026-08-02 | $44,319 | $16.69 | $0.00014736 |
| 2026-08-01 | $45,073 | $8.96 | $0.00014564 |
| 2026-07-31 | $46,038 | $7.22 | $0.00014815 |
| 2026-07-30 | $45,730 | $20.13 | $0.00015139 |
| 2026-07-29 | $45,989 | $19.41 | $0.00015038 |
| 2026-07-28 | $45,616 | $24.86 | $0.00015124 |
| 2026-07-27 | $46,827 | $32.51 | $0.00015002 |
| 2026-07-26 | $45,093 | $1.34 | $0.00015400 |
| 2026-07-25 | $44,878 | $11.79 | $0.00014829 |
| 2026-07-24 | $45,096 | $71.82 | $0.00014759 |
| 2026-07-23 | $46,440 | $7.44 | $0.00014836 |
| 2026-07-22 | $46,309 | $264.04 | $0.00015278 |
| 2026-07-21 | $44,052 | $36.88 | $0.00015235 |
| 2026-07-20 | $43,414 | $9.34 | $0.00014467 |
| 2026-07-19 | $43,266 | $29.41 | $0.00014258 |
| 2026-07-18 | $42,877 | $28.13 | $0.00014222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
