Jaypeggers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $134,939 | $139.83 | N/A |
| 2026-07-28 | $129,314 | $2,194.34 | $4.98 |
| 2026-07-27 | $135,653 | $230.83 | $4.77 |
| 2026-07-26 | $133,861 | $93.58 | $4.97 |
| 2026-07-25 | $133,087 | $186.39 | $4.90 |
| 2026-07-24 | $135,104 | $135.45 | $4.87 |
| 2026-07-23 | $134,766 | $105.18 | $4.95 |
| 2026-07-22 | $135,625 | $160.56 | $4.93 |
| 2026-07-21 | $133,645 | $92.55 | $4.97 |
| 2026-07-20 | $133,628 | $92.54 | $4.89 |
| 2026-07-18 | $132,787 | $80.60 | $4.89 |
| 2026-07-17 | $133,910 | $101.32 | $4.86 |
| 2026-07-16 | $134,654 | $212.62 | $4.90 |
| 2026-07-15 | $132,128 | $338.50 | $4.93 |
| 2026-07-14 | $128,025 | $14.13 | $4.84 |
| 2026-07-13 | $126,809 | $26.02 | $4.69 |
| 2026-07-07 | $126,022 | $100.67 | $4.64 |
| 2026-07-06 | $126,118 | $100.67 | $4.61 |
| 2026-07-05 | $125,247 | $164.26 | $4.61 |
| 2026-07-04 | $123,823 | $41.62 | $4.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
