Jaypeggers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $179,398 | $14.84 | N/A |
| 2026-09-12 | $178,791 | $70.54 | $6.66 |
| 2026-09-11 | $175,278 | $155.01 | $6.64 |
| 2026-09-10 | $175,283 | $156.00 | $6.50 |
| 2026-09-05 | $175,118 | $285.45 | $6.50 |
| 2026-09-04 | $172,877 | $307.23 | $6.50 |
| 2026-09-03 | $171,472 | $66.89 | $6.41 |
| 2026-09-02 | $170,448 | $74.53 | $6.36 |
| 2026-09-01 | $171,240 | $565.47 | $6.32 |
| 2026-08-31 | $173,340 | $327.43 | $6.35 |
| 2026-08-30 | $173,339 | $327.42 | $6.43 |
| 2026-08-29 | $175,921 | $140.19 | $6.43 |
| 2026-08-28 | $176,566 | $136.43 | $6.53 |
| 2026-08-27 | $175,144 | $58.75 | $6.55 |
| 2026-08-25 | $174,027 | $229.48 | $6.50 |
| 2026-08-24 | $170,624 | $205.87 | $6.46 |
| 2026-08-23 | $173,978 | $81.10 | $6.33 |
| 2026-08-22 | $174,547 | $1,437.86 | $6.46 |
| 2026-08-21 | $161,423 | $435.72 | $6.48 |
| 2026-08-20 | $154,736 | $1,796.30 | $5.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
