Jefe प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $157,715 | $2,085.86 | N/A |
| 2026-07-04 | $151,054 | $4,370.67 | $0.01510538 |
| 2026-07-03 | $79,398 | $1,535.32 | $0.00793981 |
| 2026-07-02 | $66,647 | $1,929.68 | $0.00666466 |
| 2026-07-01 | $60,967 | $562.04 | $0.00609670 |
| 2026-06-30 | $60,102 | $32.84 | $0.00601017 |
| 2026-06-29 | $65,085 | $1,058.94 | $0.00650846 |
| 2026-06-28 | $64,355 | $2,515.08 | $0.00643549 |
| 2026-06-27 | $57,835 | $2.92 | $0.00578348 |
| 2026-06-25 | $51,674 | $1.33 | $0.00516736 |
| 2026-06-24 | $55,070 | $8.01 | $0.00550699 |
| 2026-06-23 | $61,786 | $1.065 | $0.00617857 |
| 2026-06-22 | $67,362 | $2.15 | $0.00673618 |
| 2026-06-21 | $71,446 | $4.30 | $0.00714463 |
| 2026-06-20 | $73,327 | $1.10 | $0.00733266 |
| 2026-06-19 | $79,794 | $369.40 | $0.00797939 |
| 2026-06-18 | $82,910 | $1,142.69 | $0.00829097 |
| 2026-06-17 | $82,220 | $1.39 | $0.00822196 |
| 2026-06-16 | $103,571 | $90.56 | $0.01035712 |
| 2026-06-15 | $103,854 | $1,872.09 | $0.01038537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
