EarnOrg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $82,598 | $511.96 | N/A |
| 2026-09-15 | $89,172 | $2.93 | $0.00008260 |
| 2026-09-14 | $87,790 | $4.07 | $0.00008917 |
| 2026-09-13 | $89,852 | $1.93 | $0.00008779 |
| 2026-09-12 | $90,818 | $2.91 | $0.00008985 |
| 2026-09-11 | $89,629 | $197.28 | $0.00009082 |
| 2026-09-10 | $96,370 | $96.49 | $0.00008963 |
| 2026-09-09 | $105,432 | $16.54 | $0.00009637 |
| 2026-09-08 | $107,523 | $88.98 | $0.00010543 |
| 2026-09-07 | $108,462 | $177.92 | $0.00010752 |
| 2026-09-06 | $101,999 | $742.72 | $0.00010846 |
| 2026-09-05 | $102,581 | $17.81 | $0.00010200 |
| 2026-09-04 | $107,091 | $498.58 | $0.00010258 |
| 2026-09-03 | $107,733 | $1.015 | $0.00010709 |
| 2026-09-02 | $105,709 | $504.22 | $0.00010773 |
| 2026-09-01 | $109,591 | $710.03 | $0.00010571 |
| 2026-08-31 | $107,276 | $1,483.09 | $0.00010959 |
| 2026-08-30 | $114,126 | $2,881.40 | $0.00010728 |
| 2026-08-29 | $121,472 | $1,544.73 | $0.00011413 |
| 2026-08-28 | $131,845 | $933.65 | $0.00012147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
