Jeo Boden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,038,178 | $28,130 | N/A |
| 2026-08-28 | $1,122,615 | $39,333 | $0.00150390 |
| 2026-08-27 | $1,079,280 | $9,993.69 | $0.00162621 |
| 2026-08-26 | $997,304 | $19,319.35 | $0.00156344 |
| 2026-08-25 | $1,046,189 | $2,890.37 | $0.00144469 |
| 2026-08-24 | $1,021,336 | $9,127.38 | $0.00151550 |
| 2026-08-23 | $1,059,499 | $21,048 | $0.00147950 |
| 2026-08-22 | $998,912 | $9,289.36 | $0.00153478 |
| 2026-08-21 | $971,073 | $10,355.59 | $0.00144702 |
| 2026-08-20 | $935,071 | $13,028.28 | $0.00140669 |
| 2026-08-19 | $822,339 | $18,838.47 | $0.00135454 |
| 2026-08-18 | $765,740 | $6,529.42 | $0.00119123 |
| 2026-08-17 | $755,346 | $4,462.17 | $0.00110925 |
| 2026-08-16 | $757,569 | $2,572.94 | $0.00109419 |
| 2026-08-15 | $751,367 | $25,399 | $0.00109741 |
| 2026-08-14 | $753,379 | $14,588.25 | $0.00108842 |
| 2026-08-13 | $776,607 | $72,858 | $0.00109134 |
| 2026-08-12 | $824,438 | $10,254.95 | $0.00112499 |
| 2026-08-11 | $799,263 | $43,579 | $0.00119428 |
| 2026-08-10 | $1,008,547 | $241,549 | $0.00115781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
