jeo rogen प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $19,544.54 | $62.64 | N/A |
| 2026-10-28 | $19,558.24 | $175.55 | $0.00001957 |
| 2026-10-27 | $19,425.34 | $159.84 | $0.00001958 |
| 2026-10-26 | $19,741.35 | $83.05 | $0.00001945 |
| 2026-10-25 | $19,738.28 | $206.77 | $0.00001976 |
| 2026-10-24 | $19,909.68 | $391.73 | $0.00001976 |
| 2026-10-23 | $20,321 | $88.00 | $0.00001993 |
| 2026-10-22 | $20,537 | $174.99 | $0.00002034 |
| 2026-10-21 | $21,046 | $35.06 | $0.00002056 |
| 2026-10-20 | $20,744 | $24.34 | $0.00002107 |
| 2026-10-19 | $20,891 | $121.11 | $0.00002077 |
| 2026-10-18 | $21,108 | $39.82 | $0.00002091 |
| 2026-10-17 | $21,408 | $32.98 | $0.00002113 |
| 2026-10-16 | $21,673 | $27.86 | $0.00002143 |
| 2026-10-15 | $21,579 | $11.24 | $0.00002170 |
| 2026-10-14 | $21,513 | $11.21 | $0.00002160 |
| 2026-10-13 | $22,400 | $75.60 | $0.00002154 |
| 2026-10-12 | $23,170 | $216.03 | $0.00002242 |
| 2026-10-11 | $22,547 | $122.35 | $0.00002319 |
| 2026-10-10 | $22,975 | $144.10 | $0.00002257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
