jeo rogen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $24,918 | $13.05 | N/A |
| 2026-09-03 | $25,208 | $13.20 | $0.00002494 |
| 2026-09-02 | $23,810 | $25.27 | $0.00002523 |
| 2026-09-01 | $24,646 | $55.90 | $0.00002384 |
| 2026-08-31 | $24,788 | $22.31 | $0.00002467 |
| 2026-08-29 | $25,253 | $12.48 | $0.00002481 |
| 2026-08-28 | $25,642 | $96.78 | $0.00002528 |
| 2026-08-24 | $22,310 | $27.77 | $0.00002567 |
| 2026-08-23 | $22,043 | $10.07 | $0.00002233 |
| 2026-08-22 | $22,012 | $51.73 | $0.00002207 |
| 2026-08-21 | $21,015 | $17.98 | $0.00002203 |
| 2026-08-14 | $17,915.32 | $15.13 | $0.00002104 |
| 2026-08-13 | $17,843.21 | $3.39 | $0.00001793 |
| 2026-08-12 | $18,130.76 | $2.20 | $0.00001786 |
| 2026-08-11 | $17,959.61 | $54.54 | $0.00001815 |
| 2026-08-10 | $18,244.33 | $39.32 | $0.00001798 |
| 2026-08-07 | $17,079.26 | $7.82 | $0.00001826 |
| 2026-08-06 | $17,318.41 | $42.63 | $0.00001710 |
| 2026-08-05 | $17,136.94 | $27.29 | $0.00001734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
