jesse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $951,585 | $51,888 | N/A |
| 2026-07-30 | $921,705 | $51,798 | $0.00173674 |
| 2026-07-29 | $980,065 | $121,653 | $0.00168221 |
| 2026-07-28 | $1,003,648 | $149,927 | $0.00178872 |
| 2026-07-27 | $1,080,176 | $165,970 | $0.00183177 |
| 2026-07-26 | $1,211,021 | $148,199 | $0.00197144 |
| 2026-07-25 | $1,295,813 | $499,038 | $0.00221024 |
| 2026-07-24 | $987,479 | $224,120 | $0.00236500 |
| 2026-07-23 | $931,483 | $141,511 | $0.00180226 |
| 2026-07-22 | $929,584 | $145,511 | $0.00170006 |
| 2026-07-21 | $947,927 | $193,001 | $0.00169659 |
| 2026-07-20 | $1,012,251 | $164,856 | $0.00173007 |
| 2026-07-19 | $971,031 | $226,720 | $0.00184747 |
| 2026-07-18 | $1,380,223 | $654,746 | $0.00177224 |
| 2026-07-17 | $1,927,513 | $565,833 | $0.00251905 |
| 2026-07-16 | $2,371,551 | $2,490,988 | $0.00351792 |
| 2026-07-15 | $986,552 | $203,417 | $0.00432834 |
| 2026-07-14 | $1,211,907 | $378,484 | $0.00180056 |
| 2026-07-13 | $808,057 | $202,567 | $0.00221186 |
| 2026-07-12 | $732,883 | $158,393 | $0.00147479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
