Jester प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $531,755 | $55.02 | N/A |
| 2026-07-29 | $536,047 | $1,335.14 | $0.534427 |
| 2026-07-28 | $535,542 | $949.18 | $0.538740 |
| 2026-07-27 | $568,796 | $559.94 | $0.538233 |
| 2026-07-26 | $565,176 | $176.39 | $0.571654 |
| 2026-07-25 | $554,864 | $1,466.74 | $0.568016 |
| 2026-07-24 | $590,050 | $155.60 | $0.557652 |
| 2026-07-23 | $604,672 | $55.70 | $0.593015 |
| 2026-07-22 | $604,430 | $238.13 | $0.607711 |
| 2026-07-21 | $600,269 | $612.29 | $0.607467 |
| 2026-07-20 | $607,997 | $3,585.16 | $0.603286 |
| 2026-07-19 | $612,868 | $5,569.53 | $0.611052 |
| 2026-07-18 | $631,501 | $1,577.34 | $0.615948 |
| 2026-07-17 | $665,555 | $92.99 | $0.634675 |
| 2026-07-16 | $686,056 | $24.51 | $0.668899 |
| 2026-07-15 | $686,696 | $1,909.54 | $0.689504 |
| 2026-07-14 | $678,682 | $531.36 | $0.690147 |
| 2026-07-13 | $695,108 | $190.19 | $0.682093 |
| 2026-07-12 | $684,281 | $451.92 | $0.698602 |
| 2026-07-11 | $689,869 | $650.66 | $0.687719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
