JFIN Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $10,359.56 | N/A |
| 2026-07-07 | $0.000000000000000000 | $7,648.51 | $0.058999 |
| 2026-07-06 | $0.000000000000000000 | $20,514 | $0.060469 |
| 2026-07-05 | $0.000000000000000000 | $6,615.23 | $0.060195 |
| 2026-07-04 | $0.000000000000000000 | $8,842.82 | $0.059825 |
| 2026-07-03 | $0.000000000000000000 | $15,262.18 | $0.059875 |
| 2026-07-02 | $0.000000000000000000 | $23,014 | $0.059028 |
| 2026-07-01 | $0.000000000000000000 | $26,971 | $0.060954 |
| 2026-06-30 | $0.000000000000000000 | $26,336 | $0.056264 |
| 2026-06-29 | $0.000000000000000000 | $2,453.31 | $0.056596 |
| 2026-06-28 | $0.000000000000000000 | $3,937.08 | $0.056644 |
| 2026-06-27 | $0.000000000000000000 | $5,890.13 | $0.057273 |
| 2026-06-26 | $0.000000000000000000 | $6,367.91 | $0.056971 |
| 2026-06-25 | $0.000000000000000000 | $10,268.39 | $0.057309 |
| 2026-06-24 | $0.000000000000000000 | $12,383.26 | $0.058434 |
| 2026-06-23 | $0.000000000000000000 | $17,278.01 | $0.060786 |
| 2026-06-22 | $0.000000000000000000 | $17,318.15 | $0.061849 |
| 2026-06-21 | $0.000000000000000000 | $11,404.07 | $0.061992 |
| 2026-06-20 | $0.000000000000000000 | $12,437.97 | $0.062585 |
| 2026-06-19 | $0.000000000000000000 | $23,978 | $0.060752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
