JinPeng प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $18,943.44 | $199.09 | $0.00002222 |
| 2026-07-08 | $18,229.65 | $191.57 | $0.00002138 |
| 2026-07-07 | $18,131.28 | $24.35 | $0.00002127 |
| 2026-07-06 | $18,315.50 | $879.08 | $0.00002148 |
| 2026-07-05 | $18,314.62 | $10.22 | $0.00002148 |
| 2026-07-04 | $18,326.40 | $8.42 | $0.00002149 |
| 2026-07-03 | $18,531.10 | $9.20 | $0.00002173 |
| 2026-07-02 | $18,246.37 | $12.51 | $0.00002140 |
| 2026-07-01 | $17,539.65 | $58.91 | $0.00002057 |
| 2026-06-28 | $16,404.35 | $341.52 | $0.00001924 |
| 2026-06-27 | $17,469.85 | $367.37 | $0.00002049 |
| 2026-06-26 | $18,157.17 | $199.09 | $0.00002130 |
| 2026-06-25 | $18,148.66 | $199.00 | $0.00002129 |
| 2026-06-24 | $18,237.57 | $199.66 | $0.00002139 |
| 2026-06-23 | $17,149.19 | $7.66 | $0.00002011 |
| 2026-06-16 | $18,226.53 | $2.22 | $0.00002138 |
| 2026-06-15 | $18,384.60 | $2.24 | $0.00002156 |
| 2026-06-11 | $16,554.39 | $3.97 | $0.00001942 |
| 2026-06-10 | $15,782.86 | $106.58 | $0.00001851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
