Jito Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,023,395,243 | $19,717,470 | N/A |
| 2026-08-30 | $1,060,793,498 | $14,849,148 | $132.09 |
| 2026-08-29 | $1,046,022,235 | $43,619,714 | $136.98 |
| 2026-08-28 | $1,096,147,069 | $51,494,243 | $135.10 |
| 2026-08-27 | $1,023,299,242 | $33,177,730 | $141.60 |
| 2026-08-26 | $968,501,503 | $48,227,232 | $132.31 |
| 2026-08-25 | $989,114,919 | $46,797,352 | $125.27 |
| 2026-08-24 | $956,793,389 | $43,115,622 | $128.01 |
| 2026-08-23 | $940,834,271 | $63,554,358 | $123.73 |
| 2026-08-22 | $938,887,370 | $50,642,269 | $121.60 |
| 2026-08-21 | $875,201,806 | $23,624,665 | $121.39 |
| 2026-08-20 | $852,011,915 | $30,277,859 | $113.36 |
| 2026-08-19 | $769,805,434 | $11,397,413 | $110.44 |
| 2026-08-18 | $759,486,427 | $8,869,045 | $99.71 |
| 2026-08-17 | $747,366,309 | $6,858,144 | $98.37 |
| 2026-08-16 | $752,541,062 | $3,111,260 | $96.82 |
| 2026-08-15 | $752,986,431 | $5,010,679 | $97.51 |
| 2026-08-14 | $760,577,090 | $13,329,145 | $97.58 |
| 2026-08-13 | $754,543,098 | $7,069,117 | $98.64 |
| 2026-08-12 | $760,846,712 | $12,749,334 | $97.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
