吉祥马 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $15,118,219 | $61,069 | N/A |
| 2026-07-05 | $15,188,868 | $68,099 | $0.03145852 |
| 2026-07-04 | $15,656,331 | $66,379 | $0.03237282 |
| 2026-07-03 | $16,537,286 | $229,549 | $0.03418368 |
| 2026-07-02 | $15,483,741 | $62,545 | $0.03172340 |
| 2026-07-01 | $15,318,768 | $124,309 | $0.03136978 |
| 2026-06-30 | $16,881,308 | $182,524 | $0.03452245 |
| 2026-06-29 | $18,196,764 | $383,330 | $0.03714534 |
| 2026-06-28 | $14,556,684 | $46,193 | $0.02971376 |
| 2026-06-27 | $14,470,161 | $89,574 | $0.02953715 |
| 2026-06-26 | $14,356,552 | $174,026 | $0.02927382 |
| 2026-06-25 | $12,652,730 | $35,985 | $0.02579658 |
| 2026-06-24 | $12,323,985 | $135,333 | $0.02512633 |
| 2026-06-23 | $13,523,208 | $103,898 | $0.02757132 |
| 2026-06-22 | $14,723,144 | $101,942 | $0.03001425 |
| 2026-06-21 | $16,198,177 | $25,931 | $0.03302122 |
| 2026-06-20 | $16,369,333 | $25,093 | $0.03337013 |
| 2026-06-19 | $16,652,414 | $162,134 | $0.03394721 |
| 2026-06-18 | $15,746,607 | $65,033 | $0.03197931 |
| 2026-06-17 | $17,423,291 | $40,764 | $0.03536775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
