JOBCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,578,809 | $1,782.79 | N/A |
| 2026-07-21 | $3,527,561 | $3,546.37 | $0.00357926 |
| 2026-07-20 | $3,509,793 | $7,104.80 | $0.00352801 |
| 2026-07-19 | $3,596,806 | $4,804.36 | $0.00351024 |
| 2026-07-18 | $3,558,901 | $8,584.25 | $0.00359726 |
| 2026-07-17 | $3,763,360 | $8,517.19 | $0.00355935 |
| 2026-07-16 | $3,829,576 | $14,603.44 | $0.00376384 |
| 2026-07-15 | $4,094,656 | $22,066 | $0.00383006 |
| 2026-07-14 | $3,918,367 | $25,681 | $0.00409517 |
| 2026-07-13 | $3,980,654 | $24,089 | $0.00391886 |
| 2026-07-12 | $4,112,904 | $23,546 | $0.00398116 |
| 2026-07-11 | $4,341,278 | $24,909 | $0.00411343 |
| 2026-07-10 | $4,554,690 | $30,653 | $0.00434183 |
| 2026-07-09 | $4,417,254 | $33,202 | $0.00455527 |
| 2026-07-08 | $4,847,149 | $35,668 | $0.00441781 |
| 2026-07-07 | $5,268,463 | $46,713 | $0.00484776 |
| 2026-07-06 | $4,573,164 | $29,551 | $0.00526913 |
| 2026-07-05 | $4,923,275 | $42,527 | $0.00457374 |
| 2026-07-04 | $5,140,681 | $35,085 | $0.00492390 |
| 2026-07-03 | $5,238,492 | $32,867 | $0.00514133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
