JOBCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $3,967,224 | $4,400.47 | N/A |
| 2026-09-09 | $4,124,773 | $11,503.01 | $0.00396773 |
| 2026-09-08 | $4,423,129 | $2,960.87 | $0.00412529 |
| 2026-09-07 | $4,558,080 | $3,768.56 | $0.00442369 |
| 2026-09-06 | $4,422,020 | $4,100.76 | $0.00455866 |
| 2026-09-05 | $4,374,801 | $10,637.65 | $0.00442258 |
| 2026-09-04 | $4,851,875 | $6,980.26 | $0.00437535 |
| 2026-09-03 | $4,860,372 | $5,336.86 | $0.00485249 |
| 2026-09-02 | $4,930,440 | $8,895.95 | $0.00486099 |
| 2026-09-01 | $4,841,150 | $7,647.78 | $0.00493106 |
| 2026-08-31 | $4,702,183 | $7,972.28 | $0.00484176 |
| 2026-08-30 | $4,841,091 | $7,219.92 | $0.00470278 |
| 2026-08-29 | $5,036,921 | $3,272.50 | $0.00484170 |
| 2026-08-28 | $5,236,715 | $10,862.88 | $0.00503756 |
| 2026-08-27 | $4,719,466 | $4,516.06 | $0.00523738 |
| 2026-08-26 | $4,557,137 | $6,731.53 | $0.00472006 |
| 2026-08-25 | $4,643,485 | $8,349.29 | $0.00455771 |
| 2026-08-24 | $4,439,650 | $6,244.83 | $0.00464407 |
| 2026-08-23 | $4,243,469 | $8,417.57 | $0.00444021 |
| 2026-08-22 | $4,452,543 | $9,541.94 | $0.00424401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
