JobIess प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $72,799 | $27,657 | N/A |
| 2026-07-27 | $72,882 | $27,357 | $0.00007280 |
| 2026-07-26 | $73,825 | $28,170 | $0.00007288 |
| 2026-07-25 | $74,928 | $26,856 | $0.00007382 |
| 2026-07-24 | $73,951 | $26,082 | $0.00007493 |
| 2026-07-23 | $72,966 | $25,985 | $0.00007395 |
| 2026-07-22 | $75,904 | $27,753 | $0.00007297 |
| 2026-07-21 | $74,931 | $26,639 | $0.00007590 |
| 2026-07-20 | $74,950 | $26,265 | $0.00007493 |
| 2026-07-19 | $72,993 | $26,818 | $0.00007495 |
| 2026-07-18 | $76,946 | $27,223 | $0.00007299 |
| 2026-07-17 | $74,957 | $25,783 | $0.00007695 |
| 2026-07-16 | $78,665 | $29,918 | $0.00007496 |
| 2026-07-15 | $87,780 | $37,468 | $0.00007867 |
| 2026-07-14 | $85,870 | $27,038 | $0.00008778 |
| 2026-07-13 | $87,882 | $26,905 | $0.00008587 |
| 2026-07-12 | $90,989 | $55,611 | $0.00008788 |
| 2026-07-11 | $86,926 | $26,934 | $0.00009099 |
| 2026-07-10 | $86,940 | $26,308 | $0.00008693 |
| 2026-07-09 | $85,934 | $26,583 | $0.00008694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
