JobIess प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $38,796 | $47.01 | N/A |
| 2026-11-09 | $38,409 | $41.55 | $0.00003880 |
| 2026-11-08 | $39,175 | $8.77 | $0.00003841 |
| 2026-11-07 | $38,842 | $46.07 | $0.00003918 |
| 2026-11-06 | $38,980 | $5.30 | $0.00003884 |
| 2026-11-05 | $40,561 | $2,020.90 | $0.00003898 |
| 2026-11-04 | $46,060 | $3,025.01 | $0.00004056 |
| 2026-11-03 | $40,149 | $70.47 | $0.00004606 |
| 2026-11-02 | $41,066 | $38.47 | $0.00004015 |
| 2026-11-01 | $40,678 | $68.08 | $0.00004107 |
| 2026-10-31 | $41,044 | $40.54 | $0.00004068 |
| 2026-10-30 | $40,640 | $164.05 | $0.00004104 |
| 2026-10-29 | $44,406 | $5,449.03 | $0.00004064 |
| 2026-10-28 | $43,699 | $276.67 | $0.00004441 |
| 2026-10-27 | $43,733 | $65.95 | $0.00004370 |
| 2026-10-26 | $43,713 | $10.73 | $0.00004373 |
| 2026-10-25 | $43,794 | $1.067 | $0.00004371 |
| 2026-10-24 | $44,015 | $1.99 | $0.00004379 |
| 2026-10-23 | $44,186 | $2.00 | $0.00004401 |
| 2026-10-22 | $44,175 | $3.85 | $0.00004419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
