Joe Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,349,211 | $127,933 | N/A |
| 2026-08-31 | $7,355,345 | $151,100 | $0.00734921 |
| 2026-08-30 | $8,000,899 | $109,944 | $0.00735535 |
| 2026-08-29 | $7,792,119 | $146,049 | $0.00800090 |
| 2026-08-28 | $8,481,481 | $101,859 | $0.00779212 |
| 2026-08-27 | $8,386,088 | $103,140 | $0.00848148 |
| 2026-08-26 | $8,248,929 | $105,001 | $0.00838609 |
| 2026-08-25 | $8,363,057 | $111,889 | $0.00824893 |
| 2026-08-24 | $8,194,272 | $146,557 | $0.00836306 |
| 2026-08-23 | $8,273,086 | $122,226 | $0.00819427 |
| 2026-08-22 | $8,802,659 | $170,949 | $0.00827309 |
| 2026-08-21 | $8,100,337 | $186,140 | $0.00880266 |
| 2026-08-20 | $7,813,620 | $214,431 | $0.00810034 |
| 2026-08-19 | $6,634,163 | $122,590 | $0.00781362 |
| 2026-08-18 | $6,450,663 | $126,959 | $0.00663416 |
| 2026-08-17 | $6,140,251 | $119,208 | $0.00645066 |
| 2026-08-16 | $5,846,824 | $97,435 | $0.00614025 |
| 2026-08-15 | $5,945,987 | $93,974 | $0.00584682 |
| 2026-08-14 | $6,049,869 | $100,009 | $0.00594599 |
| 2026-08-13 | $6,037,774 | $95,247 | $0.00604987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
