JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $19,074,017 | $12,159,360 | N/A |
| 2026-09-25 | $16,559,603 | $4,802,864 | $0.04172087 |
| 2026-09-24 | $15,762,371 | $4,840,705 | $0.03622106 |
| 2026-09-23 | $17,202,470 | $5,292,628 | $0.03447726 |
| 2026-09-22 | $16,679,609 | $6,740,898 | $0.03762721 |
| 2026-09-21 | $16,091,852 | $8,481,017 | $0.03648355 |
| 2026-09-20 | $15,836,310 | $6,124,190 | $0.03519794 |
| 2026-09-19 | $14,277,794 | $4,470,960 | $0.03463899 |
| 2026-09-18 | $13,223,748 | $4,576,095 | $0.03123002 |
| 2026-09-17 | $12,702,541 | $4,282,694 | $0.02892449 |
| 2026-09-16 | $12,820,805 | $4,303,867 | $0.02778445 |
| 2026-09-15 | $13,576,421 | $4,428,485 | $0.02804313 |
| 2026-09-14 | $13,721,547 | $4,718,401 | $0.02969590 |
| 2026-09-13 | $13,949,250 | $4,072,212 | $0.03001334 |
| 2026-09-12 | $13,592,667 | $4,753,769 | $0.03051140 |
| 2026-09-11 | $13,490,322 | $4,144,900 | $0.02973144 |
| 2026-09-10 | $14,138,808 | $4,088,472 | $0.02950757 |
| 2026-09-09 | $14,755,531 | $4,223,950 | $0.03092602 |
| 2026-09-08 | $14,906,398 | $5,413,055 | $0.03227499 |
| 2026-09-07 | $15,044,481 | $4,712,407 | $0.03260498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
