John Pork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $59,198 | $86.50 | N/A |
| 2026-07-21 | $59,146 | $336.75 | $0.00005927 |
| 2026-07-20 | $57,808 | $168.33 | $0.00005922 |
| 2026-07-19 | $56,693 | $170.36 | $0.00005788 |
| 2026-07-18 | $57,273 | $655.54 | $0.00005676 |
| 2026-07-17 | $59,467 | $74.20 | $0.00005734 |
| 2026-07-16 | $60,664 | $1.012 | $0.00005954 |
| 2026-07-15 | $60,812 | $2,724.86 | $0.00006074 |
| 2026-07-14 | $60,376 | $438.27 | $0.00006088 |
| 2026-07-13 | $64,239 | $117.40 | $0.00006045 |
| 2026-07-12 | $64,104 | $491.87 | $0.00006432 |
| 2026-07-11 | $68,272 | $473.93 | $0.00006418 |
| 2026-07-10 | $66,579 | $231.23 | $0.00006835 |
| 2026-07-09 | $64,964 | $2,600.46 | $0.00006666 |
| 2026-07-08 | $88,155 | $98.17 | $0.00006504 |
| 2026-07-07 | $89,960 | $406.04 | $0.00008826 |
| 2026-07-06 | $92,678 | $440.11 | $0.00009007 |
| 2026-07-05 | $94,160 | $9,593.66 | $0.00009279 |
| 2026-07-04 | $81,669 | $19,906.53 | $0.00009427 |
| 2026-07-03 | $57,651 | $1,697.35 | $0.00008177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
