John Pork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $54,695 | $1.96 | N/A |
| 2026-09-08 | $55,015 | $43.55 | $0.00005476 |
| 2026-09-07 | $56,931 | $21.70 | $0.00005508 |
| 2026-09-06 | $56,173 | $4.66 | $0.00005700 |
| 2026-09-05 | $54,800 | $225.79 | $0.00005624 |
| 2026-09-04 | $55,688 | $230.01 | $0.00005487 |
| 2026-09-03 | $54,576 | $6.10 | $0.00005576 |
| 2026-09-02 | $55,666 | $492.56 | $0.00005464 |
| 2026-09-01 | $55,929 | $783.83 | $0.00005573 |
| 2026-08-31 | $61,556 | $402.53 | $0.00005600 |
| 2026-08-30 | $65,317 | $50.06 | $0.00006163 |
| 2026-08-29 | $64,770 | $144.41 | $0.00006540 |
| 2026-08-28 | $68,094 | $84.18 | $0.00006485 |
| 2026-08-27 | $63,675 | $881.90 | $0.00006818 |
| 2026-08-26 | $55,123 | $110.75 | $0.00006375 |
| 2026-08-25 | $56,773 | $306.02 | $0.00005519 |
| 2026-08-24 | $56,735 | $785.24 | $0.00005684 |
| 2026-08-23 | $57,302 | $611.17 | $0.00005680 |
| 2026-08-22 | $54,241 | $23.02 | $0.00005737 |
| 2026-08-21 | $50,586 | $11.23 | $0.00005431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
