Johnny Suede प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $121,023 | $22.65 | N/A |
| 2026-07-21 | $120,206 | $11.51 | $0.00026017 |
| 2026-07-20 | $117,044 | $10.55 | $0.00025842 |
| 2026-07-19 | $117,603 | $7.60 | $0.00025162 |
| 2026-07-17 | $114,772 | $20.82 | $0.00025282 |
| 2026-07-16 | $118,517 | $11.93 | $0.00024674 |
| 2026-07-15 | $118,523 | $11.93 | $0.00025479 |
| 2026-07-14 | $115,560 | $2.37 | $0.00025480 |
| 2026-07-13 | $118,558 | $9.51 | $0.00024843 |
| 2026-07-12 | $119,558 | $9.59 | $0.00025487 |
| 2026-07-11 | $120,298 | $159.59 | $0.00025702 |
| 2026-07-10 | $121,882 | $527.16 | $0.00025862 |
| 2026-07-09 | $119,179 | $514.14 | $0.00026202 |
| 2026-07-08 | $117,869 | $38.55 | $0.00025621 |
| 2026-07-07 | $120,230 | $35.96 | $0.00025339 |
| 2026-07-06 | $118,717 | $1.47 | $0.00025847 |
| 2026-07-05 | $119,958 | $1.96 | $0.00025522 |
| 2026-07-04 | $121,456 | $107.19 | $0.00025788 |
| 2026-07-03 | $119,356 | $110.44 | $0.00026110 |
| 2026-07-02 | $114,421 | $2,244.48 | $0.00025659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
