JojoWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $17,285.60 | $42.90 | N/A |
| 2026-08-06 | $20,441 | $70.82 | $0.00015434 |
| 2026-08-05 | $19,061.61 | $85.89 | $0.00018251 |
| 2026-08-04 | $17,952.47 | $158.17 | $0.00017019 |
| 2026-08-03 | $18,592.56 | $360.89 | $0.00016029 |
| 2026-08-02 | $17,939.07 | $520.50 | $0.00016601 |
| 2026-08-01 | $17,889.80 | $256.68 | $0.00016017 |
| 2026-07-31 | $14,354.75 | $51.33 | $0.00015973 |
| 2026-07-30 | $16,579.32 | $100.32 | $0.00012817 |
| 2026-07-29 | $16,217.28 | $11.91 | $0.00014803 |
| 2026-07-28 | $16,838.12 | $391.05 | $0.00014480 |
| 2026-07-27 | $14,755.84 | $64.45 | $0.00015034 |
| 2026-07-26 | $16,494.32 | $15.23 | $0.00013175 |
| 2026-07-25 | $16,021.77 | $12.62 | $0.00014727 |
| 2026-07-24 | $16,009.28 | $208.81 | $0.00014305 |
| 2026-07-23 | $16,103.71 | $179.31 | $0.00014294 |
| 2026-07-22 | $14,232.60 | $133.04 | $0.00014378 |
| 2026-07-21 | $15,643.43 | $51.03 | $0.00012708 |
| 2026-07-20 | $13,190.15 | $16.78 | $0.00013967 |
| 2026-07-19 | $13,591.53 | $14.73 | $0.00011777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
