JojoWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $14,271.14 | $470.99 | N/A |
| 2026-09-21 | $14,325.53 | $507.80 | $0.00012742 |
| 2026-09-20 | $15,112.40 | $105.29 | $0.00012791 |
| 2026-09-19 | $18,609.13 | $180.72 | $0.00013493 |
| 2026-09-18 | $15,496.76 | $60.46 | $0.00016615 |
| 2026-09-17 | $16,366.65 | $19.02 | $0.00013836 |
| 2026-09-16 | $15,299.85 | $12.80 | $0.00014613 |
| 2026-09-15 | $15,357.78 | $89.45 | $0.00013661 |
| 2026-09-14 | $15,389.14 | $115.22 | $0.00013712 |
| 2026-09-13 | $15,054.50 | $99.65 | $0.00013740 |
| 2026-09-12 | $14,218.00 | $68.61 | $0.00013442 |
| 2026-09-11 | $15,035.65 | $61.65 | $0.00012695 |
| 2026-09-10 | $13,774.98 | $44.97 | $0.00013425 |
| 2026-09-09 | $14,519.46 | $71.52 | $0.00012299 |
| 2026-09-08 | $14,145.18 | $5.72 | $0.00012964 |
| 2026-09-07 | $14,129.93 | $420.83 | $0.00012630 |
| 2026-09-06 | $14,518.66 | $30.15 | $0.00012616 |
| 2026-09-05 | $13,472.28 | $118.30 | $0.00012963 |
| 2026-09-04 | $15,728.49 | $97.28 | $0.00012029 |
| 2026-09-03 | $17,170.80 | $77.86 | $0.00014043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
