JOOCE Memecoin Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $259,338 | $753.92 | N/A |
| 2026-09-06 | $262,591 | $3,233.69 | $0.150131 |
| 2026-09-05 | $254,239 | $246.99 | $0.152609 |
| 2026-09-04 | $255,303 | $2,589.19 | $0.146655 |
| 2026-09-03 | $248,609 | $523.13 | $0.147419 |
| 2026-09-02 | $250,818 | $1,392.53 | $0.142163 |
| 2026-09-01 | $256,745 | $8.52 | $0.143714 |
| 2026-08-31 | $256,744 | $2.20 | $0.147901 |
| 2026-08-30 | $256,729 | $1.080 | $0.147900 |
| 2026-08-26 | $252,085 | $172.83 | $0.147892 |
| 2026-08-25 | $253,257 | $737.59 | $0.145217 |
| 2026-08-24 | $255,244 | $3,723.94 | $0.145892 |
| 2026-08-23 | $249,716 | $9,679.45 | $0.147475 |
| 2026-08-22 | $248,737 | $5,159.39 | $0.143444 |
| 2026-08-21 | $229,244 | $6,045.48 | $0.143120 |
| 2026-08-20 | $209,260 | $2,494.91 | $0.129232 |
| 2026-08-19 | $201,616 | $154.11 | $0.115860 |
| 2026-08-18 | $202,255 | $191.27 | $0.110320 |
| 2026-08-17 | $203,226 | $189.37 | $0.110784 |
| 2026-08-16 | $203,007 | $189.38 | $0.111316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
