JOOCE Memecoin Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $210,952 | $46.65 | N/A |
| 2026-07-21 | $211,028 | $46.65 | $0.116701 |
| 2026-07-18 | $211,646 | $366.81 | $0.116768 |
| 2026-07-17 | $216,953 | $1.100 | $0.117110 |
| 2026-07-16 | $216,953 | $1.100 | $0.120278 |
| 2026-07-15 | $216,952 | $120.02 | $0.120278 |
| 2026-07-14 | $213,580 | $882.37 | $0.120277 |
| 2026-07-13 | $221,277 | $1.88 | $0.118408 |
| 2026-07-12 | $221,277 | $1.75 | $0.123219 |
| 2026-07-11 | $221,246 | $7.93 | $0.123219 |
| 2026-07-10 | $221,225 | $1.83 | $0.123202 |
| 2026-07-09 | $221,193 | $1,592.30 | $0.123190 |
| 2026-07-08 | $223,837 | $476.02 | $0.123173 |
| 2026-07-07 | $230,280 | $1,071.52 | $0.125652 |
| 2026-07-06 | $234,876 | $542.08 | $0.129382 |
| 2026-07-05 | $232,966 | $354.20 | $0.132587 |
| 2026-07-04 | $238,775 | $2,574.09 | $0.131820 |
| 2026-07-03 | $223,261 | $2,799.88 | $0.135316 |
| 2026-07-02 | $218,497 | $122.79 | $0.125184 |
| 2026-07-01 | $213,848 | $429.94 | $0.121262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
