JOOCE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $40,960 | $65.60 | N/A |
| 2026-08-19 | $35,028 | $222.66 | $0.00002275 |
| 2026-08-18 | $34,935 | $5.00 | $0.00001946 |
| 2026-08-17 | $34,315 | $127.59 | $0.00001942 |
| 2026-08-16 | $34,525 | $51.68 | $0.00001908 |
| 2026-08-15 | $34,623 | $46.18 | $0.00001919 |
| 2026-08-14 | $34,939 | $2.00 | $0.00001925 |
| 2026-08-13 | $34,777 | $1.99 | $0.00001938 |
| 2026-08-11 | $35,511 | $44.90 | $0.00001929 |
| 2026-08-10 | $35,249 | $61.59 | $0.00001972 |
| 2026-08-09 | $35,608 | $37.55 | $0.00001957 |
| 2026-08-08 | $35,592 | $37.63 | $0.00001978 |
| 2026-08-07 | $35,384 | $3.15 | $0.00001977 |
| 2026-08-06 | $35,578 | $50.02 | $0.00001966 |
| 2026-08-05 | $34,966 | $286.38 | $0.00001976 |
| 2026-08-04 | $36,205 | $101.04 | $0.00001942 |
| 2026-08-03 | $35,021 | $40.04 | $0.00002016 |
| 2026-08-02 | $35,290 | $72.11 | $0.00001946 |
| 2026-08-01 | $35,713 | $6.19 | $0.00001961 |
| 2026-07-31 | $35,736 | $5.95 | $0.00001988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
