JOOCE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $41,146 | $37.08 | N/A |
| 2026-10-15 | $40,924 | $36.05 | $0.00002265 |
| 2026-10-14 | $42,463 | $391.65 | $0.00002253 |
| 2026-10-13 | $41,870 | $1.22 | $0.00002335 |
| 2026-10-12 | $42,572 | $1.002 | $0.00002304 |
| 2026-10-11 | $41,592 | $7.62 | $0.00002343 |
| 2026-10-10 | $41,517 | $118.67 | $0.00002289 |
| 2026-10-09 | $41,440 | $118.45 | $0.00002285 |
| 2026-10-07 | $45,308 | $370.43 | $0.00002281 |
| 2026-10-06 | $44,875 | $10.73 | $0.00002492 |
| 2026-10-05 | $45,119 | $78.57 | $0.00002463 |
| 2026-10-04 | $44,923 | $1.002 | $0.00002484 |
| 2026-10-03 | $44,374 | $27.08 | $0.00002473 |
| 2026-10-02 | $45,804 | $608.97 | $0.00002443 |
| 2026-10-01 | $46,452 | $7.51 | $0.00002521 |
| 2026-09-30 | $46,363 | $638.99 | $0.00002575 |
| 2026-09-29 | $46,648 | $68.67 | $0.00002570 |
| 2026-09-28 | $44,959 | $1.34 | $0.00002586 |
| 2026-09-26 | $45,052 | $0.998693 | $0.00002492 |
| 2026-09-25 | $45,102 | $169.52 | $0.00002498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
