Joss Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $588,072 | $897.31 | N/A |
| 2026-10-13 | $574,451 | $1,389.89 | $0.00058892 |
| 2026-10-12 | $606,952 | $283.02 | $0.00057528 |
| 2026-10-11 | $597,320 | $198.68 | $0.00060782 |
| 2026-10-10 | $593,034 | $442.81 | $0.00059818 |
| 2026-10-09 | $597,138 | $2,217.95 | $0.00059389 |
| 2026-10-08 | $639,612 | $1,110.76 | $0.00059800 |
| 2026-10-07 | $675,645 | $637.29 | $0.00064053 |
| 2026-10-06 | $683,847 | $234.82 | $0.00067662 |
| 2026-10-05 | $688,991 | $507.94 | $0.00068483 |
| 2026-10-04 | $670,600 | $437.77 | $0.00068998 |
| 2026-10-03 | $658,282 | $2,240.04 | $0.00067156 |
| 2026-10-02 | $647,029 | $5,685.98 | $0.00065923 |
| 2026-10-01 | $715,350 | $1,094.49 | $0.00064796 |
| 2026-09-30 | $735,830 | $800.43 | $0.00071638 |
| 2026-09-29 | $725,822 | $454.94 | $0.00073689 |
| 2026-09-28 | $749,196 | $1,343.70 | $0.00072687 |
| 2026-09-27 | $745,004 | $286.29 | $0.00075027 |
| 2026-09-26 | $748,990 | $1,799.44 | $0.00074607 |
| 2026-09-25 | $734,834 | $4,626.25 | $0.00075007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
