Joule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $395,627 | $322.43 | N/A |
| 2026-07-25 | $401,183 | $176.91 | $0.00036093 |
| 2026-07-24 | $415,854 | $1.43 | $0.00036620 |
| 2026-07-23 | $427,838 | $4.06 | $0.00037982 |
| 2026-07-22 | $437,507 | $13.38 | $0.00039100 |
| 2026-07-21 | $414,061 | $16.91 | $0.00040007 |
| 2026-07-20 | $418,671 | $139.59 | $0.00037884 |
| 2026-07-19 | $428,730 | $11.84 | $0.00038328 |
| 2026-07-18 | $429,639 | $275.22 | $0.00039270 |
| 2026-07-17 | $444,788 | $5.34 | $0.00039377 |
| 2026-07-16 | $441,381 | $22.85 | $0.00040789 |
| 2026-07-15 | $454,648 | $1.12 | $0.00040500 |
| 2026-07-14 | $421,441 | $437.81 | $0.00041740 |
| 2026-07-13 | $457,720 | $125.36 | $0.00038712 |
| 2026-07-12 | $445,592 | $10.50 | $0.00042071 |
| 2026-07-11 | $443,986 | $147.97 | $0.00041001 |
| 2026-07-10 | $435,661 | $260.37 | $0.00040898 |
| 2026-07-09 | $435,466 | $85.54 | $0.00040175 |
| 2026-07-08 | $455,584 | $10.92 | $0.00040201 |
| 2026-07-07 | $466,499 | $201.65 | $0.00042104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
